24H 最高$0.001532
24H 最低$0.001426
今日开盘$0.001524
24H 成交量$36.93万
流通市值$3,077.48万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GENIUSGenius
|
$0.2771 | $0.283 | $0.2751 | $35.30万 | $1.02亿 | -1.25% |
| 163 |
SENTSentient
|
$0.01641 | $0.01649 | $0.01547 | $115.90万 | $1.15亿 | 2.69% |
| 277 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -2.01% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 5 |
ZEC大零币
|
$936.54 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -4.99% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.72万 | $1,883.14万 | -0.59% |
| 363 |
PUNDIXPundi X
|
$0.0804 | $0.0838 | $0.0781 | $33.19万 | $2,093.27万 | -3.83% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 201 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $82.19万 | — | -1.30% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 116 |
MORPHOMorpho
|
$1.997 | $2.04 | $1.93 | $207.39万 | $4.71亿 | -0.05% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.34 | $302.79 | $290.13 | $2,315.55万 | $1.23亿 | 1.60% |
| 65 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $664.05万 | $1.67亿 | 0.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.73万 | — | -4.69% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.75万 | $887.57万 | -3.75% |