Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.45
-1.59%
≈ ￥1844.37
(-$4.52)
更新于 2026-11-04 03:10:02
24H 最高$284.09
24H 最低$275.25
今日开盘$283.97
24H 成交量$1,240.94万
流通市值$1.23亿
24H 涨跌额(-$4.52)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.10万 | $1.02亿 | 1.61% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 157 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $98.94万 | $458.20万 | -6.01% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZEC大零币
|
$1211.68 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.17万 | $2,437.66万 | 1.79% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.05万 | $2,554.11万 | 1.34% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.66% |
| 223 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $66.55万 | — | -0.24% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.70万 | $15.46亿 | 1.99% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.45 | $284.09 | $275.25 | $1,240.94万 | $1.23亿 | -1.59% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 375 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.25万 | — | 12.82% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.05万 | $939.50万 | 2.19% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SNXXB _币种排行
波场 _比特币行情
Filecoin _数字货币市值
World Liberty _币种排行
应用链 _比特币行情
EUR _以太坊ETH价格
1000CAT _比特币
SOXSB _BTC行情
Arbitrum _BTC行情
AAPLB _比特币
MegaETH _比特币行情
BEB _比特币
Pepe _加密货币行情
Morpho _加密货币行情
Ondo _币种排行
Huma Finance _币种排行
Ripple USD _比特币行情
Celestia _数字货币市值
牛来 _加密货币行情
艾达币 _币种排行
Cosmos Hub _比特币
AMDB _以太坊ETH价格
Morpho _以太坊ETH价格
EUR _BTC行情
Cosmos Hub _BTC行情
Worldcoin _比特币行情
Injective _比特币行情
RWUSD _比特币行情
EUR _比特币
Hyperliquid _比特币
MegaETH _数字货币市值
Plasma _数字货币市值
Starknet _BTC行情
TQQQB _BTC行情
波场 _以太坊ETH价格
Ethena _加密货币行情
MegaETH _币种排行
牛来 _以太坊ETH价格
World Liberty _比特币