24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.88% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 226 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.38万 | $2,514.65万 | -4.03% |
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 177 |
AAOIBAAOIB
|
$62.22 | $73.61 | $62.02 | $92.29万 | — | -13.21% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $177.84万 | $5.14亿 | -4.91% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.50万 | — | -1.71% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.20万 | — | -11.81% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
相关站点
共 40 个
Litecoin _数字货币市值
Ripple USD _数字货币市值
BEAMX _币种排行
Aster _以太坊ETH价格
Avalanche _比特币
INTCB _以太坊ETH价格
QQQB _加密货币行情
First Digital _比特币行情
KORUB _比特币行情
Nomina _加密货币行情
USD1 _加密货币行情
Quant _币种排行
TRON _以太坊ETH价格
QQQB _BTC行情
SKHYB _比特币
Celestia _以太坊ETH价格
Artificial _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _比特币
QQQB _BTC行情
Haedal _比特币
1000CAT _比特币行情
SKHYB _以太坊ETH价格
Mitosis _加密货币行情
KORUB _以太坊ETH价格
Stellar _BTC行情
RWUSD _比特币行情
SKHYB _BTC行情
Artificial _数字货币市值
Sui _BTC行情
Gram _比特币
Ethena USDe _加密货币行情
EUR _比特币
Stellar _数字货币市值
TSLAB _以太坊ETH价格
MSTRB _以太坊ETH价格
Cardano _比特币
Sui _以太坊ETH价格
MUB _比特币