24H 最高$0.03025
24H 最低$0.02827
今日开盘$0.02961
24H 成交量$20.86万
流通市值$559.34万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $22.94万 | $1.02亿 | -1.02% |
| 237 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $65.71万 | $1.19亿 | -3.51% |
| 429 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.38万 | $418.50万 | -3.28% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 4 |
ZEC大零币
|
$979.95 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -3.61% |
| 492 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.78万 | $1,994.00万 | -3.65% |
| 392 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.49万 | $2,235.49万 | -3.46% |
| 559 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.79万 | $1.14亿 | -0.18% |
| 152 |
AAOIBAAOIB
|
$53.32 | $57.97 | $50.58 | $110.45万 | — | 5.13% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 202 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $81.28万 | $4.85亿 | -0.65% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.14 | $297.20 | $289.70 | $1,448.38万 | $1.23亿 | 1.19% |
| 62 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $604.45万 | $1.74亿 | -2.36% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 350 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.11 | $37.19万 | — | 2.54% |
| 654 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.11% |