24H 最高$0.02728
24H 最低$0.02439
今日开盘$0.02694
24H 成交量$28.24万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GENIUSGenius
|
$0.2722 | $0.2812 | $0.2689 | $42.19万 | $1.02亿 | -2.89% |
| 185 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01607 | $83.05万 | $1.20亿 | -0.91% |
| 261 |
NOMNomina
|
$0.001295 | $0.001409 | $0.001277 | $47.42万 | $402.75万 | -6.02% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 5 |
ZEC大零币
|
$867.86 | $965.63 | $861.54 | $1.48亿 | $154.76亿 | -6.84% |
| 375 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00315 | $28.25万 | $1,852.50万 | -5.97% |
| 304 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.28万 | $2,062.13万 | -7.99% |
| 564 |
XECeCash
|
$0.00000518 | $0.00000558 | $0.00000516 | $9.33万 | $1.11亿 | -6.50% |
| 377 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $28.21万 | — | -0.64% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
MORPHOMorpho
|
$1.859 | $1.99 | $1.85 | $121.57万 | $4.64亿 | -5.83% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $296.40 | $290.41 | $475.74万 | $1.23亿 | -1.48% |
| 57 |
ZROLayerZero
|
$1.557 | $1.62 | $1.48 | $679.81万 | $1.76亿 | -0.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 570 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.16 | $8.66万 | — | 3.51% |
| 480 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0227 | $16.97万 | $864.82万 | -10.63% |