24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1132.01 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.63% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.73万 | $2,171.64万 | -2.53% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 177 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.91 | $92.90万 | — | -12.45% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 116 |
MORPHOMorpho
|
$2.121 | $2.24 | $2.11 | $179.94万 | $5.14亿 | -4.33% |
| 28 |
GOOGLBGOOGLB
|
$278.8 | $287.37 | $278.49 | $1,724.80万 | — | -1.58% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.18万 | — | -11.36% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
相关站点
共 40 个
BNB _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
BNCB _币种排行
Uniswap _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
INTWB _以太坊ETH价格
ZAMA _比特币行情
Injective _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
Chainlink _币种排行
Sui _数字货币市值
Polkadot _以太坊ETH价格
1000CAT _比特币
Celo _数字货币市值
Origin _比特币行情
MegaETH _数字货币市值
Initia _以太坊ETH价格
Zcash _币种排行
Pepe _数字货币市值
Origin _比特币
QQQB _数字货币市值
BNB _BTC行情
Hedera _比特币
SNXXB _比特币
AAPLB _加密货币行情
Stellar _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
INTWB _以太坊ETH价格
NBISB _比特币行情
USDC _比特币行情
INTWB _数字货币市值
Lisk _比特币行情
RedStone _以太坊ETH价格
Hyperliquid _比特币
1000CAT _加密货币行情