24H 最高$414.93
24H 最低$398.04
今日开盘$400.21
24H 成交量$395.79万
流通市值—
24H 涨跌额($12.11)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.89万 | — | -0.03% |
| 256 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.62万 | $1.44亿 | 0.60% |
| 416 |
NOMNomina
|
$0.00155 | $0.001555 | $0.001496 | $29.23万 | $445.27万 | 0.98% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 5 |
ZECZcash
|
$1233.6 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.02% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.88万 | $2,233.01万 | -2.23% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $51.91万 | $2,730.69万 | -6.74% |
| 388 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $32.02万 | $1.28亿 | -3.61% |
| 186 |
AAOIBAAOIB
|
$67.45 | $73.61 | $67.02 | $82.45万 | — | -3.31% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 131 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.85万 | $5.38亿 | -4.20% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,669.72万 | — | -0.27% |
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
SHAZBSHAZB
|
$21.71 | $23.72 | $21.47 | $10.91万 | — | -5.57% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
相关站点
共 40 个
SNDKB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _BTC行情
牛来 _BTC行情
Injective _BTC行情
Arbitrum _加密货币行情
First Digital _比特币行情
Polkadot _比特币
Ethena USDe _数字货币市值
TRON _以太坊ETH价格
Celestia _数字货币市值
Pepe _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _币种排行
Gitcoin _比特币行情
Solana _BTC行情
1000CAT _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
MUB _加密货币行情
TONToken _比特币行情
Aave _比特币
Litecoin _币种排行
PAX Gold _以太坊ETH价格
MUB _BTC行情
Pepe _比特币行情
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
Sei _比特币行情
Bitcoin _加密货币行情
MARSCOIN _BTC行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Stellar _比特币
Tether Gold _数字货币市值
SNXXB _加密货币行情
MARSCOIN _加密货币行情
Ethena USDe _以太坊ETH价格