24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GENIUSGENIUS
|
$0.3003 | $0.3054 | $0.2822 | $28.72万 | — | -0.27% |
| 252 |
SENTSentient
|
$0.02 | $0.0202 | $0.01944 | $54.07万 | $1.44亿 | -0.99% |
| 448 |
NOMNomina
|
$0.001524 | $0.001552 | $0.001496 | $25.13万 | $445.27万 | -0.91% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 5 |
ZECZcash
|
$1232.04 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | -0.38% |
| 493 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.34万 | $2,233.01万 | -2.23% |
| 264 |
PUNDIXPundi X
|
$0.0979 | $0.106 | $0.0977 | $51.24万 | $2,730.69万 | -7.03% |
| 385 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $31.99万 | $1.28亿 | -4.07% |
| 184 |
AAOIBAAOIB
|
$68.41 | $73.61 | $67.81 | $81.51万 | — | -1.96% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.32万 | $5.38亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$283.61 | $287.37 | $282.00 | $1,647.09万 | — | -0.14% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 610 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.47 | $10.20万 | — | -6.52% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
相关站点
共 40 个
INTCB _数字货币市值
Haedal _以太坊ETH价格
MSTRB _加密货币行情
Hyperliquid _BTC行情
First Digital _比特币
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _比特币
BNB _比特币行情
Lisk _BTC行情
TSLAB _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _BTC行情
Ethena _BTC行情
KORUB _以太坊ETH价格
NVDAB _比特币
Avalanche _数字货币市值
Near Protocol _数字货币市值
XRP _数字货币市值
Sei _BTC行情
TONToken _币种排行
Gitcoin _币种排行
Gram _数字货币市值
Sui _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _加密货币行情
Internet _BTC行情
First Digital _BTC行情
Initia _币种排行
USDC _比特币
MegaETH _BTC行情
Aptos _BTC行情
RWUSD _加密货币行情
SNDKB _比特币行情
GOOGLB _比特币
Tether Gold _比特币
BFUSD _比特币行情
SNXXB _币种排行
Bitcoin _数字货币市值
SKHYB _比特币