24H 最高$0.05163
24H 最低$0.01979
今日开盘$0.01992
24H 成交量$3,947.75万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GENIUSGenius
|
$0.2736 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.88% |
| 191 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $76.70万 | $1.20亿 | -1.42% |
| 271 |
NOMNomina
|
$0.001317 | $0.00141 | $0.001306 | $43.67万 | $402.75万 | -5.73% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 6 |
ZEC大零币
|
$888.35 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -7.71% |
| 383 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.77万 | $1,852.50万 | -5.85% |
| 332 |
PUNDIXPundi X
|
$0.0753 | $0.0813 | $0.075 | $33.81万 | $2,062.13万 | -7.04% |
| 572 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.64万 | $1.11亿 | -5.89% |
| 290 |
AAOIBAAOIB
|
$48.56 | $53.56 | $47.30 | $40.30万 | — | -8.79% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 137 |
MORPHOMorpho
|
$1.887 | $2.03 | $1.87 | $127.32万 | $4.64亿 | -6.72% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.25 | $305.00 | $291.60 | $636.75万 | $1.23亿 | -3.76% |
| 64 |
ZROLayerZero
|
$1.506 | $1.62 | $1.50 | $595.12万 | $1.76亿 | -6.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 513 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $13.93万 | — | -9.43% |
| 486 |
JOELFJ
|
$0.0232 | $0.0259 | $0.023 | $15.99万 | $864.82万 | -10.43% |