24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02036
24H 成交量$25.59万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GENIUSGENIUS
|
$0.3003 | $0.3054 | $0.2822 | $28.72万 | — | -0.27% |
| 252 |
SENTSentient
|
$0.02 | $0.0202 | $0.01944 | $54.07万 | $1.44亿 | -0.99% |
| 448 |
NOMNomina
|
$0.001524 | $0.001552 | $0.001496 | $25.13万 | $445.27万 | -0.91% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 5 |
ZECZcash
|
$1232.04 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | -0.38% |
| 493 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.34万 | $2,233.01万 | -2.23% |
| 264 |
PUNDIXPundi X
|
$0.0979 | $0.106 | $0.0977 | $51.24万 | $2,730.69万 | -7.03% |
| 385 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $31.99万 | $1.28亿 | -4.07% |
| 184 |
AAOIBAAOIB
|
$68.41 | $73.61 | $67.81 | $81.51万 | — | -1.96% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.32万 | $5.38亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$283.61 | $287.37 | $282.00 | $1,647.09万 | — | -0.14% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 610 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.47 | $10.20万 | — | -6.52% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
相关站点
共 40 个
Bubblemaps _BTC行情
1000CAT _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Injective _以太坊ETH价格
United Stables _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
TQQQB _以太坊ETH价格
SOXLB _比特币
Gitcoin _比特币行情
BitTensor _币种排行
Uniswap _比特币
Origin _数字货币市值
Aptos _BTC行情
Artificial _加密货币行情
CRWVB _比特币行情
Stellar _比特币行情
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
TRON _加密货币行情
TSLAB _加密货币行情
Huma Finance _比特币行情
Filecoin _币种排行
Initia _比特币行情
Artificial _比特币
Origin _数字货币市值
Litecoin _数字货币市值
RedStone _比特币
NFPrompt _比特币
RedStone _比特币
Dogecoin _比特币
USDC _币种排行
Aave _币种排行
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _BTC行情