24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01661
24H 成交量$46.31万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.40万 | — | -1.92% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $57.78万 | $1.42亿 | -1.11% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $260.93万 | $458.20万 | 3.30% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1136.58 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.58% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00383 | $17.17万 | $2,171.64万 | -4.72% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -3.82% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.09万 | — | -10.83% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.25 | $2.15 | $151.98万 | $5.14亿 | -3.37% |
| 28 |
GOOGLBGOOGLB
|
$280.55 | $287.37 | $279.18 | $1,838.35万 | — | -1.17% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $613.43万 | $1.88亿 | -5.63% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.20万 | — | -9.45% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
相关站点
共 40 个
Huma Finance _BTC行情
Hedera _加密货币行情
INTCB _币种排行
Huma Finance _以太坊ETH价格
XRP _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
USD1 _加密货币行情
Pump.fun _数字货币市值
Aster _BTC行情
Polkadot _比特币行情
EUR _数字货币市值
Nomina _BTC行情
DRAMB _BTC行情
CRWVB _数字货币市值
NVDAB _比特币行情
Celestia _以太坊ETH价格
Celestia _BTC行情
TONToken _BTC行情
Uniswap _比特币行情
USD1 _比特币
XRP _BTC行情
RWUSD _加密货币行情
MUB _比特币行情
Aave _比特币
Plasma _BTC行情
First Digital _比特币行情
MRVLB _BTC行情
Chainlink _以太坊ETH价格
CRCLB _加密货币行情
NBISB _比特币行情
Quant _以太坊ETH价格
USD1 _数字货币市值
BitTensor _比特币
Ripple USD _加密货币行情
Sophon _比特币行情
Ondo _加密货币行情