24H 最高$0.2966
24H 最低$0.275
今日开盘$0.2886
24H 成交量$138.54万
流通市值$4,597.49万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GENIUSGenius
|
$0.291 | $0.2954 | $0.2772 | $63.57万 | $1.02亿 | 1.29% |
| 304 |
SENTSentient
|
$0.01686 | $0.0174 | $0.01631 | $52.74万 | $1.25亿 | -2.82% |
| 380 |
NOMNomina
|
$0.001445 | $0.001449 | $0.001357 | $38.26万 | $412.90万 | 1.12% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 418 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 6 |
ZEC大零币
|
$1216.81 | $1,278.36 | $1,180.02 | $1.86亿 | $202.97亿 | -3.96% |
| 474 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $27.04万 | $2,027.34万 | -0.54% |
| 497 |
PUNDIXPundi X
|
$0.091 | $0.0919 | $0.0869 | $24.15万 | $2,350.00万 | -0.33% |
| 490 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.62万 | $1.14亿 | -0.18% |
| 252 |
AAOIBAAOIB
|
$50.79 | $51.38 | $47.62 | $65.66万 | — | 2.38% |
| 412 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
MORPHOMorpho
|
$2.073 | $2.09 | $1.97 | $184.61万 | $4.86亿 | -0.53% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $293.88 | $279.29 | $742.16万 | $1.23亿 | 2.31% |
| 60 |
ZROLayerZero
|
$1.554 | $1.63 | $1.47 | $644.29万 | $1.73亿 | -2.51% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 631 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.04 | $10.72万 | — | 0.05% |
| 609 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.73万 | $893.86万 | 5.32% |
相关站点
共 40 个
Official _比特币
EUR _比特币行情
Worldcoin _币种排行
Chainlink _比特币
Ether.fi _比特币行情
Official _币种排行
Aster _比特币行情
Virtuals _币种排行
以太经典 _比特币
Ondo _加密货币行情
Zama _数字货币市值
Gram _比特币
Pump.fun _BTC行情
艾达币 _比特币行情
Virtuals _数字货币市值
KORUB _比特币
艾达币 _比特币
ONEchain _币种排行
COINB _币种排行
Holo _加密货币行情
Raydium _数字货币市值
Near Protocol _数字货币市值
以太坊 _BTC行情
Pepe _BTC行情
Caldera _币种排行
Wrapped _数字货币市值
Gram _以太坊ETH价格
StraitsX USD _比特币
Gitcoin _比特币行情
QQQB _以太坊ETH价格
大零币 _BTC行情
达世币 _BTC行情
Sui _比特币
Virtuals _比特币行情
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
QQQB _BTC行情
Pump.fun _加密货币行情
Pump.fun _比特币
SOXSB _BTC行情