24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $40.43万 | — | -0.83% |
| 259 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $55.85万 | $1.42亿 | -2.11% |
| 118 |
NOMNomina
|
$0.001669 | $0.001735 | $0.001496 | $169.61万 | $458.20万 | 8.87% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 5 |
ZECZcash
|
$1172.17 | $1,284.96 | $1,168.68 | $1.41亿 | $194.17亿 | -5.02% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.22万 | $2,171.64万 | -2.72% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.61万 | $2,514.65万 | -8.03% |
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.51万 | $1.22亿 | -5.16% |
| 186 |
AAOIBAAOIB
|
$65.67 | $73.61 | $65.28 | $85.39万 | — | -5.76% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 123 |
MORPHOMorpho
|
$2.164 | $2.28 | $2.16 | $164.35万 | $5.14亿 | -5.00% |
| 28 |
GOOGLBGOOGLB
|
$283.11 | $287.37 | $282.00 | $1,698.39万 | — | -0.33% |
| 53 |
ZROLayerZero
|
$1.726 | $1.89 | $1.71 | $711.42万 | $1.88亿 | -8.68% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 584 |
SHAZBSHAZB
|
$21.28 | $23.72 | $21.11 | $11.86万 | — | -7.20% |
| 683 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.87% |
相关站点
共 40 个
XRP _比特币
Hedera _比特币
XRP _加密货币行情
Pump.fun _BTC行情
CRWVB _BTC行情
BFUSD _数字货币市值
NVDAB _数字货币市值
Holo _BTC行情
SKHYB _BTC行情
TSLAB _比特币行情
Ondo _数字货币市值
SKHYB _BTC行情
BEAMX _比特币行情
PAX Gold _加密货币行情
Zcash _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _加密货币行情
CRCLB _币种排行
Initia _数字货币市值
BitTensor _比特币行情
MARSCOIN _BTC行情
BFUSD _比特币行情
QQQB _BTC行情
Aster _BTC行情
USDC _加密货币行情
TONToken _币种排行
Bitcoin _比特币
Gram _加密货币行情
INTWB _数字货币市值
AMDB _币种排行
Initia _比特币行情
RedStone _BTC行情
United Stables _BTC行情
USDC _比特币
PAX Gold _比特币行情
Celo _加密货币行情
Lisk _加密货币行情
Aerodrome _BTC行情
Quant _BTC行情
Bubblemaps _比特币