24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.034
24H 成交量$55.97万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.82万 | $1.02亿 | 1.96% |
| 275 |
SENTSentient
|
$0.01646 | $0.0174 | $0.01631 | $60.75万 | $1.25亿 | -4.97% |
| 371 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.67万 | $412.90万 | 2.19% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 6 |
ZEC大零币
|
$1190.05 | $1,269.27 | $1,174.58 | $2.15亿 | $202.97亿 | -4.83% |
| 420 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.75万 | $2,027.34万 | 0.00% |
| 500 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $24.96万 | $2,350.00万 | 0.33% |
| 496 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.81万 | $1.14亿 | 1.06% |
| 207 |
AAOIBAAOIB
|
$52.84 | $54.11 | $47.62 | $88.52万 | — | 6.53% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
MORPHOMorpho
|
$2.071 | $2.11 | $1.97 | $190.75万 | $4.86亿 | 0.10% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.33 | $296.40 | $279.29 | $1,180.81万 | $1.23亿 | 2.21% |
| 60 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $708.34万 | $1.73亿 | -6.25% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 576 |
SHAZBSHAZB
|
$23.31 | $23.53 | $21.04 | $17.79万 | — | 6.73% |
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $19.03万 | $893.86万 | 7.25% |
相关站点
共 40 个
Filecoin _BTC行情
MarsCoin _加密货币行情
Hedera _比特币
比特现金 _BTC行情
PAX Gold _数字货币市值
Worldcoin _数字货币市值
RWUSD _数字货币市值
JUST _BTC行情
United Stables _加密货币行情
Aave _比特币行情
Ondo _比特币
Near Protocol _BTC行情
Zilliqa _比特币
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Wrapped _比特币
RWUSD _比特币
Quant _加密货币行情
Pump.fun _比特币行情
Pump.fun _币种排行
SOXSB _数字货币市值
Plasma _以太坊ETH价格
Official _数字货币市值
JUST _以太坊ETH价格
Internet _币种排行
Ethena _币种排行
Initia _币种排行
Tether Gold _比特币
Reserve Rights _加密货币行情
EUR _加密货币行情
BitTensor _BTC行情
Solana _加密货币行情
LayerZero _BTC行情
TQQQB _比特币行情
First Neiro _比特币
NEXPACE _比特币行情
Quant _比特币
Near Protocol _数字货币市值
Reserve Rights _币种排行
Arbitrum _币种排行