24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2979 | $0.3052 | $0.2822 | $43.98万 | — | -1.94% |
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.37万 | $1.42亿 | -1.10% |
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
| 230 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.55万 | $2,514.65万 | -4.19% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.51% |
| 178 |
AAOIBAAOIB
|
$62.72 | $73.61 | $62.02 | $91.97万 | — | -12.63% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.24 | $2.13 | $174.83万 | $5.14亿 | -4.11% |
| 28 |
GOOGLBGOOGLB
|
$279.59 | $287.37 | $279.18 | $1,751.08万 | — | -1.54% |
| 56 |
ZROLayerZero
|
$1.716 | $1.80 | $1.69 | $618.39万 | $1.88亿 | -4.24% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 539 |
SHAZBSHAZB
|
$20.8 | $23.72 | $20.68 | $17.31万 | — | -11.38% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
相关站点
共 40 个
Avalanche _数字货币市值
Nomina _币种排行
Holo _BTC行情
Filecoin _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _比特币
MUB _数字货币市值
Aerodrome _加密货币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
NBISB _比特币
SOXLB _以太坊ETH价格
Aster _比特币行情
MUB _比特币行情
CRCLB _比特币
GOOGLB _数字货币市值
Haedal _BTC行情
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
XRP _比特币
Ondo _以太坊ETH价格
牛来 _加密货币行情
Aave _数字货币市值
LITEB _以太坊ETH价格
Injective _比特币行情
MRVLB _BTC行情
Bitcoin Cash _比特币
Gram _比特币行情
INTCB _加密货币行情
USDC _以太坊ETH价格
TSLAB _比特币行情
LITEB _BTC行情
NBISB _比特币
KORUB _以太坊ETH价格
First Digital _BTC行情
EUR _比特币行情
SNDKB _比特币