24H 最高$133.16
24H 最低$118.37
今日开盘$132.8
24H 成交量$80.94万
流通市值—
24H 涨跌额(-$13.59)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.88% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 226 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.38万 | $2,514.65万 | -4.03% |
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 177 |
AAOIBAAOIB
|
$62.22 | $73.61 | $62.02 | $92.29万 | — | -13.21% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $177.84万 | $5.14亿 | -4.91% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.50万 | — | -1.71% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.20万 | — | -11.81% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
相关站点
共 40 个
RWUSD _比特币
Bitcoin _加密货币行情
NBISB _比特币
GOOGLB _币种排行
Aave _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _BTC行情
Ripple USD _数字货币市值
Injective _BTC行情
XRP _币种排行
Haedal _以太坊ETH价格
Cardano _比特币
RedStone _比特币行情
INTWB _数字货币市值
Pepe _币种排行
Celestia _数字货币市值
Ethena _比特币
BNB _比特币
INTWB _加密货币行情
Celestia _比特币行情
Cosmos _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
Aave _币种排行
Injective _比特币行情
Solana _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币
TQQQB _币种排行
USD1 _以太坊ETH价格
Lisk _比特币行情
BNCB _数字货币市值
Sophon _数字货币市值
MRVLB _比特币
Mitosis _币种排行
Ethena USDe _比特币行情
Pump.fun _加密货币行情
Plasma _BTC行情
Cosmos _以太坊ETH价格