24H 最高$0.06534
24H 最低$0.06002
今日开盘$0.06533
24H 成交量$18.39万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.97万 | $1.02亿 | -1.63% |
| 367 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.11万 | $1.25亿 | -5.21% |
| 356 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.08% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 6 |
ZEC大零币
|
$1232.87 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.46% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.67% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.90% |
| 549 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.54万 | $1.14亿 | -2.41% |
| 355 |
AAOIBAAOIB
|
$50.39 | $51.38 | $48.32 | $37.51万 | — | 1.41% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 120 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $147.93万 | $4.86亿 | -1.86% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.27 | $289.29 | $279.29 | $419.72万 | $1.23亿 | 1.43% |
| 67 |
ZROLayerZero
|
$1.589 | $1.64 | $1.52 | $378.85万 | $1.73亿 | -1.73% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 665 |
SHAZBSHAZB
|
$22.13 | $22.42 | $21.38 | $2.82万 | — | 1.19% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.80万 | $893.86万 | -5.17% |
相关站点
共 40 个
NFPrompt _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
艾达币 _币种排行
CyberConnect _比特币行情
QQQB _币种排行
Uniswap _加密货币行情
BFUSD _数字货币市值
Injective _比特币
Aerodrome _以太坊ETH价格
Holo _币种排行
Zama _比特币行情
Worldcoin _比特币行情
USD1 _币种排行
Starknet _加密货币行情
USD1 _比特币行情
Zama _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币行情
Official _以太坊ETH价格
Official _币种排行
Injective _比特币
Ondo _以太坊ETH价格
Plasma _数字货币市值
波场 _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
波场 _以太坊ETH价格
Official _比特币行情
Filecoin _BTC行情
MarsCoin _比特币行情
COINB _币种排行
BitTensor _数字货币市值
Tether Gold _数字货币市值
DRAMB _以太坊ETH价格
牛来 _BTC行情