24H 最高$0.000359
24H 最低$0.000336
今日开盘$0.000358
24H 成交量$8.21万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.54万 | — | -2.43% |
| 255 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.07万 | $1.42亿 | -1.25% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 232 |
PUNDIXPundi X
|
$0.0984 | $0.103 | $0.0968 | $64.45万 | $2,514.65万 | -4.37% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 177 |
AAOIBAAOIB
|
$63.18 | $73.61 | $62.02 | $92.30万 | — | -12.08% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $1.88亿 | -5.27% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 541 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
相关站点
共 40 个
MegaETH _币种排行
Near Protocol _以太坊ETH价格
Ethena _币种排行
DRAMB _币种排行
EUR _数字货币市值
QQQB _数字货币市值
USDC _比特币行情
BitTensor _币种排行
Aave _比特币
Worldcoin _BTC行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
CRCLB _币种排行
Pepe _以太坊ETH价格
Celo _币种排行
Celo _BTC行情
RedStone _数字货币市值
Worldcoin _BTC行情
RWUSD _币种排行
Quant _数字货币市值
Celestia _BTC行情
MUB _加密货币行情
MUB _加密货币行情
SOXLB _加密货币行情
Aerodrome _币种排行
Ethena _比特币行情
Stellar _加密货币行情
MUB _以太坊ETH价格
Cardano _币种排行
BNCB _加密货币行情
Dogecoin _比特币行情
Chainlink _数字货币市值
NBISB _数字货币市值
QQQB _币种排行
Ondo _比特币
Arbitrum _数字货币市值
Internet _以太坊ETH价格
Pepe _数字货币市值
Lisk _比特币行情
Eigenlayer _以太坊ETH价格