24H 最高$0.04767
24H 最低$0.04413
今日开盘$0.04522
24H 成交量$177.85万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $39.34万 | $1.02亿 | -1.47% |
| 199 |
SENTSentient
|
$0.01634 | $0.01709 | $0.01588 | $83.98万 | $1.20亿 | 1.11% |
| 323 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001321 | $38.30万 | $402.75万 | 0.15% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 5 |
ZEC大零币
|
$919.18 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -1.96% |
| 400 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $26.88万 | $1,852.50万 | -1.78% |
| 330 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $37.40万 | $2,062.13万 | -3.52% |
| 496 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.83万 | $1.11亿 | -3.26% |
| 205 |
AAOIBAAOIB
|
$48.37 | $54.13 | $47.30 | $80.29万 | — | -8.84% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 136 |
MORPHOMorpho
|
$1.902 | $2.06 | $1.89 | $153.55万 | $4.64亿 | -3.11% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.28 | $305.00 | $292.83 | $1,430.58万 | $1.23亿 | -2.50% |
| 54 |
ZROLayerZero
|
$1.567 | $1.64 | $1.49 | $890.56万 | $1.76亿 | 1.89% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 482 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.08万 | — | -7.45% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.38万 | $864.82万 | -6.67% |