24H 最高$0.05285
24H 最低$0.0496
今日开盘$0.05084
24H 成交量$13.47万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
| 361 |
SENTSentient
|
$0.01887 | $0.02 | $0.01882 | $33.54万 | $1.39亿 | -3.97% |
| 177 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $82.33万 | $458.20万 | -5.71% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZEC大零币
|
$1233 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 7.43% |
| 572 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 2.04% |
| 359 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0972 | $33.93万 | $2,554.11万 | 0.92% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.07万 | $1.22亿 | 1.33% |
| 207 |
AAOIBAAOIB
|
$66.28 | $66.66 | $61.91 | $71.93万 | — | 4.54% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 81 |
MORPHOMorpho
|
$2.173 | $2.23 | $2.08 | $295.28万 | $15.46亿 | 0.79% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.44 | $281.80 | $275.25 | $1,185.07万 | $1.23亿 | -0.03% |
| 44 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $824.96万 | $7.51亿 | 9.84% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 324 |
SHAZBSHAZB
|
$24.3 | $24.59 | $20.62 | $39.42万 | — | 17.00% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
相关站点
共 40 个
Haedal _加密货币行情
Gitcoin _数字货币市值
Ethena _币种排行
Bittensor _以太坊ETH价格
Plasma _币种排行
Aptos _比特币行情
1000CAT _以太坊ETH价格
USD1 _比特币行情
SOXSB _BTC行情
Solana _加密货币行情
Near Protocol _比特币行情
Aptos _比特币行情
Internet _比特币
Quant _加密货币行情
Arbitrum _数字货币市值
艾达币 _比特币行情
Aptos _BTC行情
QQQB _加密货币行情
AMDB _比特币行情
Aerodrome _比特币
Arbitrum _BTC行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
波场 _比特币行情
Haedal _比特币行情
Pump.fun _加密货币行情
Gram _加密货币行情
Injective _加密货币行情
Pepe _BTC行情
SNXXB _BTC行情
恒星币 _币种排行
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Gram _BTC行情
Aerodrome _数字货币市值
Uniswap _数字货币市值
SNXXB _比特币
Sui _比特币行情
Hashflow _BTC行情