24H 最高$0.1655
24H 最低$0.1527
今日开盘$0.1629
24H 成交量$13.82万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.59万 | $1.02亿 | -1.64% |
| 190 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $75.95万 | $1.20亿 | 1.99% |
| 271 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001319 | $43.35万 | $402.75万 | -2.69% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 6 |
ZEC大零币
|
$897.94 | $992.98 | $891.22 | $1.50亿 | $154.76亿 | -6.86% |
| 391 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $24.98万 | $1,852.50万 | -3.24% |
| 356 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.39万 | $2,062.13万 | -5.70% |
| 577 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.27万 | $1.11亿 | -4.31% |
| 259 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.87万 | — | -7.69% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 141 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $122.99万 | $4.64亿 | -4.28% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.64 | $305.00 | $292.66 | $668.08万 | $1.23亿 | -2.85% |
| 58 |
ZROLayerZero
|
$1.541 | $1.64 | $1.51 | $643.72万 | $1.76亿 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 488 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.87万 | — | -7.89% |
| 495 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.43万 | $864.82万 | -8.95% |