24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1283
24H 成交量$64.64万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 255 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.74万 | $1.42亿 | -1.57% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1130.2 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.09% |
| 563 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.85万 | $2,171.64万 | -2.79% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 177 |
AAOIBAAOIB
|
$62.03 | $73.61 | $61.91 | $93.08万 | — | -13.33% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.17万 | $5.14亿 | -4.91% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.66 | $1,724.99万 | — | -1.59% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
Origin _比特币
INTCB _数字货币市值
Ethena _比特币行情
INTCB _比特币行情
XRP _加密货币行情
NVDAB _以太坊ETH价格
THORChain _BTC行情
Hedera _比特币行情
SNDKB _比特币
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _币种排行
Lisk _加密货币行情
Holo _币种排行
BEAMX _币种排行
Quant _币种排行
Gram _加密货币行情
Celestia _加密货币行情
USDC _比特币行情
MUB _数字货币市值
USDC _加密货币行情
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
Origin _以太坊ETH价格
Mitosis _加密货币行情
1000CAT _比特币行情
Haedal _数字货币市值
SNXXB _数字货币市值
NFPrompt _币种排行
Aster _比特币行情
SNXXB _加密货币行情
Chainlink _BTC行情
Gram _比特币行情
Polkadot _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值