24H 最高$0.0301
24H 最低$0.0282
今日开盘$0.0301
24H 成交量$18.43万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.54万 | — | -2.11% |
| 253 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.52万 | $1.42亿 | -1.15% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 232 |
PUNDIXPundi X
|
$0.0983 | $0.1029 | $0.0968 | $64.51万 | $2,514.65万 | -4.19% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 177 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.27万 | — | -12.38% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 119 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $173.88万 | $5.14亿 | -4.03% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $279.18 | $1,814.06万 | — | -1.77% |
| 57 |
ZROLayerZero
|
$1.716 | $1.82 | $1.69 | $624.39万 | $1.88亿 | -5.19% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 541 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $17.25万 | — | -11.43% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
相关站点
共 40 个
ZAMA _数字货币市值
Sophon _比特币
Initia _加密货币行情
BNCB _币种排行
Caldera _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _BTC行情
Gitcoin _比特币行情
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _BTC行情
TONToken _数字货币市值
RWUSD _比特币
BitTensor _数字货币市值
LITEB _币种排行
LayerZero _数字货币市值
Haedal _以太坊ETH价格
Huma Finance _比特币行情
GOOGLB _比特币
BNCB _数字货币市值
CRWVB _数字货币市值
Gitcoin _以太坊ETH价格
AAPLB _比特币
Ethereum _数字货币市值
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
MSTRB _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币行情
BNB _币种排行
MARSCOIN _币种排行
Celo _加密货币行情
Arbitrum _以太坊ETH价格
NBISB _加密货币行情
SNDKB _数字货币市值
Ondo _比特币行情
Aerodrome _币种排行