24H 最高$259.93
24H 最低$255.78
今日开盘$258.23
24H 成交量$5.36万
流通市值—
24H 涨跌额($0.02)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.03万 | — | -0.83% |
| 256 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $56.95万 | $1.42亿 | -0.71% |
| 110 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $202.11万 | $458.20万 | 4.32% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 5 |
ZECZcash
|
$1178.56 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -4.07% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.62万 | $2,171.64万 | -2.23% |
| 272 |
PUNDIXPundi X
|
$0.0977 | $0.1055 | $0.0972 | $52.14万 | $2,514.65万 | -7.31% |
| 387 |
XECeCash
|
$0.00000607 | $0.00000636 | $0.00000605 | $32.78万 | $1.22亿 | -4.56% |
| 185 |
AAOIBAAOIB
|
$65.15 | $73.61 | $65.04 | $86.03万 | — | -6.49% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $167.11万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$284.02 | $287.37 | $282.00 | $1,722.72万 | — | 0.03% |
| 55 |
ZROLayerZero
|
$1.726 | $1.86 | $1.71 | $669.26万 | $1.88亿 | -6.90% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 578 |
SHAZBSHAZB
|
$21.27 | $23.72 | $21.11 | $12.29万 | — | -6.75% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
相关站点
共 40 个
1000CAT _BTC行情
INTWB _BTC行情
Sophon _数字货币市值
QQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
BitTensor _比特币
Lisk _加密货币行情
LayerZero _加密货币行情
Artificial _BTC行情
Lisk _比特币
MUB _数字货币市值
Haedal _以太坊ETH价格
GOOGLB _比特币
MSTRB _BTC行情
Sophon _BTC行情
Chainlink _数字货币市值
Uniswap _加密货币行情
KORUB _BTC行情
CRCLB _比特币
Hyperliquid _BTC行情
Origin _BTC行情
NVDAB _比特币行情
Near Protocol _加密货币行情
Celo _BTC行情
TQQQB _加密货币行情
Gitcoin _比特币
Artificial _比特币行情
EUR _比特币
DRAMB _比特币
OFFICIAL TRUMP _数字货币市值
Sei _数字货币市值
Initia _比特币行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
Uniswap _币种排行
Caldera _数字货币市值
Ethereum _币种排行
Haedal _比特币行情