24H 最高$128.35
24H 最低$122.53
今日开盘$123.89
24H 成交量$25.18万
流通市值—
24H 涨跌额($0.00)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.80万 | — | -0.70% |
| 252 |
SENTSentient
|
$0.01999 | $0.02018 | $0.01929 | $60.23万 | $1.42亿 | 0.91% |
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.55万 | $458.20万 | 4.77% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1156.87 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.72% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $60.10万 | $2,514.65万 | -5.52% |
| 456 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.39万 | $1.22亿 | -3.35% |
| 172 |
AAOIBAAOIB
|
$64.38 | $73.61 | $62.02 | $99.44万 | — | -7.43% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 138 |
MORPHOMorpho
|
$2.167 | $2.26 | $2.15 | $143.50万 | $5.14亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$280.59 | $287.37 | $279.31 | $1,965.54万 | — | -0.75% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $681.65万 | $1.88亿 | -5.39% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
相关站点
共 40 个
Artificial _币种排行
XRP _数字货币市值
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Aster _以太坊ETH价格
Sophon _数字货币市值
Near Protocol _BTC行情
DRAMB _币种排行
Injective _数字货币市值
Polkadot _币种排行
Bitcoin _比特币行情
Sui _比特币
LayerZero _比特币
CRWVB _数字货币市值
MegaETH _数字货币市值
SKHYB _比特币行情
BEAMX _币种排行
Polkadot _数字货币市值
Quant _币种排行
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _币种排行
MSTRB _BTC行情
TQQQB _数字货币市值
Haedal _数字货币市值
Eigenlayer _比特币
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TRON _比特币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _币种排行
NBISB _币种排行
Stellar _币种排行
PAX Gold _币种排行
Sui _比特币行情
TRON _币种排行
Plasma _比特币行情
NBISB _BTC行情
Stellar _以太坊ETH价格