24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 166 |
SENTSentient
|
$0.01694 | $0.01722 | $0.01538 | $129.29万 | $1.18亿 | 1.07% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.90万 | $373.24万 | -9.15% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 6 |
ZEC大零币
|
$924.07 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.58% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.81万 | $1,747.50万 | -4.57% |
| 252 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.66万 | $1,897.51万 | -0.66% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 401 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.55万 | — | 0.08% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.59万 | $4.36亿 | -7.42% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $293.93 | $285.00 | $605.36万 | $1.23亿 | -0.25% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,316.19万 | $1.70亿 | -2.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.26万 | $770.43万 | -6.36% |