24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.65万 | — | -0.87% |
| 257 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $57.37万 | $1.42亿 | -0.25% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $220.75万 | $458.20万 | 5.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1149.9 | $1,284.96 | $1,127.25 | $1.79亿 | $194.17亿 | -5.63% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.43万 | $2,171.64万 | -2.98% |
| 276 |
PUNDIXPundi X
|
$0.0974 | $0.1051 | $0.0968 | $52.93万 | $2,514.65万 | -7.15% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -3.98% |
| 178 |
AAOIBAAOIB
|
$63.71 | $73.61 | $62.27 | $91.48万 | — | -8.45% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 135 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.15 | $147.26万 | $5.14亿 | -3.91% |
| 28 |
GOOGLBGOOGLB
|
$283.33 | $287.37 | $281.51 | $1,803.62万 | — | -0.06% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.70 | $674.13万 | $1.88亿 | -5.69% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 572 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $14.02万 | — | -7.63% |
| 689 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
相关站点
共 40 个
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
MSTRB _比特币
Bitcoin _比特币
Origin _数字货币市值
MRVLB _数字货币市值
Mitosis _数字货币市值
MegaETH _加密货币行情
NVDAB _数字货币市值
PAX Gold _BTC行情
Aave _以太坊ETH价格
First Digital _比特币
Huma Finance _比特币
Solana _比特币行情
TSLAB _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
MRVLB _以太坊ETH价格
Cardano _以太坊ETH价格
MARSCOIN _比特币
Quant _比特币行情
Pudgy Penguins _比特币
NVDAB _币种排行
MegaETH _比特币行情
United Stables _比特币
PAX Gold _数字货币市值
BNB _比特币
EUR _以太坊ETH价格
TONToken _加密货币行情
Litecoin _比特币行情
Origin _BTC行情
Bitcoin Cash _比特币
Haedal _加密货币行情
BitTensor _数字货币市值
Litecoin _比特币行情
CRCLB _比特币
Origin _币种排行
BNCB _比特币行情