24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2002
24H 成交量$43.66万
流通市值$7,637.15万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.19% |
| 183 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $83.42万 | $1.20亿 | 2.06% |
| 289 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $39.59万 | $402.75万 | -1.82% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 6 |
ZEC大零币
|
$910.01 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -3.97% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.97万 | $1,852.50万 | -2.35% |
| 355 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.83万 | $2,062.13万 | -5.22% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 195 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $76.40万 | — | -7.11% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $123.47万 | $4.64亿 | -4.15% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $827.77万 | $1.23亿 | -2.07% |
| 56 |
ZROLayerZero
|
$1.533 | $1.64 | $1.52 | $686.28万 | $1.76亿 | -2.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.78% |