24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.35万 | — | -1.85% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.65万 | $1.42亿 | -1.20% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 230 |
PUNDIXPundi X
|
$0.0984 | $0.1027 | $0.0968 | $65.41万 | $2,514.65万 | -4.19% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 542 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
相关站点
共 40 个
BEAMX _币种排行
Bitcoin _比特币
Avalanche _以太坊ETH价格
Dogecoin _以太坊ETH价格
TRON _币种排行
Caldera _数字货币市值
MegaETH _加密货币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Gram _数字货币市值
TONToken _比特币行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Aster _数字货币市值
INTWB _加密货币行情
Cardano _加密货币行情
AMDB _比特币
Tether Gold _币种排行
RedStone _币种排行
Litecoin _币种排行
LayerZero _比特币
NVDAB _数字货币市值
GOOGLB _数字货币市值
PAX Gold _BTC行情
Bitcoin _比特币
PAX Gold _币种排行
Initia _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
LITEB _比特币
QQQB _以太坊ETH价格
SKHYB _比特币
BNCB _BTC行情
Tether Gold _币种排行
Initia _比特币
Solana _比特币
Celo _以太坊ETH价格
AAPLB _币种排行
MUB _数字货币市值
SNDKB _比特币