24H 最高$0.8831
24H 最低$0.8512
今日开盘$0.8821
24H 成交量$317.87万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.17万 | — | -1.46% |
| 251 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -1.11% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.31% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1042 | $0.0968 | $66.86万 | $2,514.65万 | -4.70% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 173 |
AAOIBAAOIB
|
$64.02 | $73.61 | $62.02 | $94.99万 | — | -10.55% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 136 |
MORPHOMorpho
|
$2.178 | $2.25 | $2.15 | $149.77万 | $5.14亿 | -2.72% |
| 27 |
GOOGLBGOOGLB
|
$281.16 | $287.37 | $279.18 | $1,968.58万 | — | -0.84% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $562.75万 | $1.88亿 | -4.33% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 543 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.20万 | — | -8.61% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
相关站点
共 40 个
Sui _币种排行
INTWB _加密货币行情
BEAMX _比特币
Haedal _币种排行
Avalanche _比特币行情
THORChain _比特币行情
SOXLB _比特币
Hyperliquid _加密货币行情
ZAMA _BTC行情
Pendle _币种排行
Ethereum _比特币行情
Gram _比特币
GOOGLB _比特币行情
Litecoin _比特币
MUB _比特币行情
Chainlink _BTC行情
MUB _比特币
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Lisk _以太坊ETH价格
Aster _比特币
EUR _币种排行
1000CAT _以太坊ETH价格
EUR _BTC行情
SKHYB _比特币
ZAMA _加密货币行情
EUR _数字货币市值
Arbitrum _币种排行
Uniswap _币种排行
MegaETH _以太坊ETH价格
XRP _数字货币市值
牛来 _比特币
Plasma _数字货币市值
Artificial _以太坊ETH价格
Ondo _比特币行情
SKHYB _比特币
Bitcoin _加密货币行情
Worldcoin _比特币行情
Tether Gold _比特币行情
Ethena USDe _BTC行情