24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2051.02
24H 成交量$7.69亿
流通市值$2,456.85亿
24H 涨跌额(-$108.46)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.76万 | $1.02亿 | -0.29% |
| 160 |
SENTSentient
|
$0.01646 | $0.01649 | $0.01547 | $116.74万 | $1.15亿 | 2.94% |
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 5 |
ZEC大零币
|
$954.49 | $999.12 | $880.50 | $2.30亿 | $155.13亿 | -3.70% |
| 405 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.63万 | $1,883.14万 | -0.58% |
| 398 |
PUNDIXPundi X
|
$0.0807 | $0.0842 | $0.0781 | $28.62万 | $2,093.27万 | -4.04% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.08万 | $1.12亿 | 0.90% |
| 199 |
AAOIBAAOIB
|
$53.05 | $55.61 | $50.65 | $83.66万 | — | -0.38% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $209.11万 | $4.71亿 | 0.45% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.88 | $302.79 | $290.13 | $2,359.48万 | $1.23亿 | 1.84% |
| 64 |
ZROLayerZero
|
$1.6 | $1.62 | $1.49 | $624.70万 | $1.67亿 | 2.76% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.81万 | — | -4.57% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |