24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $43.62万 | — | -0.90% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.66% |
| 103 |
NOMNomina
|
$0.00158 | $0.001735 | $0.001496 | $234.61万 | $458.20万 | 4.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1156.77 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.89% |
| 537 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $17.81万 | $2,171.64万 | -2.23% |
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
| 404 |
XECeCash
|
$0.00000607 | $0.00000632 | $0.00000599 | $31.81万 | $1.22亿 | -2.88% |
| 173 |
AAOIBAAOIB
|
$64.05 | $73.61 | $62.02 | $98.71万 | — | -8.28% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
| 56 |
ZROLayerZero
|
$1.714 | $1.83 | $1.69 | $681.23万 | $1.88亿 | -5.46% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 557 |
SHAZBSHAZB
|
$20.95 | $23.72 | $20.68 | $15.94万 | — | -8.36% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
相关站点
共 40 个
Gitcoin _比特币
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _加密货币行情
SNXXB _以太坊ETH价格
First Digital _比特币
Mitosis _币种排行
Ethereum _比特币行情
BNCB _币种排行
Near Protocol _数字货币市值
Initia _币种排行
Zcash _数字货币市值
MUB _加密货币行情
Sui _以太坊ETH价格
Quant _币种排行
Initia _比特币
Ondo _比特币行情
AMDB _币种排行
MSTRB _币种排行
Sui _比特币
CRWVB _比特币
TQQQB _币种排行
KORUB _比特币
Gram _比特币
Ethena USDe _比特币
TRON _加密货币行情
Aerodrome _币种排行
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
Stellar _数字货币市值
CRWVB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
Haedal _比特币
Initia _比特币
BFUSD _比特币行情
Pepe _BTC行情
Haedal _比特币
SOXLB _币种排行
Stellar _比特币行情