24H 最高$0.833
24H 最低$0.748
今日开盘$0.826
24H 成交量$410.54万
流通市值$14.10亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GENIUSGenius
|
$0.2713 | $0.2812 | $0.2689 | $45.23万 | $1.02亿 | -2.90% |
| 175 |
SENTSentient
|
$0.01625 | $0.01709 | $0.01607 | $90.57万 | $1.20亿 | -3.27% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.55万 | $402.75万 | -8.58% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 6 |
ZEC大零币
|
$867.74 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -8.45% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $29.69万 | $1,852.50万 | -7.69% |
| 295 |
PUNDIXPundi X
|
$0.073 | $0.0806 | $0.0725 | $42.11万 | $2,062.13万 | -9.20% |
| 548 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000509 | $10.34万 | $1.11亿 | -8.27% |
| 429 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.80 | $22.75万 | — | -0.42% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 148 |
MORPHOMorpho
|
$1.842 | $1.99 | $1.84 | $120.84万 | $4.64亿 | -6.55% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $289.77 | $438.50万 | $1.23亿 | -1.36% |
| 55 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $708.74万 | $1.76亿 | -5.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 585 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $6.67万 | — | -1.61% |
| 484 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.27万 | $864.82万 | -11.46% |