24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.50万 | $1.02亿 | -1.18% |
| 375 |
SENTSentient
|
$0.01691 | $0.01781 | $0.01646 | $34.73万 | $1.25亿 | -5.05% |
| 342 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -2.68% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 6 |
ZEC大零币
|
$1237.33 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.99% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.39万 | $2,027.34万 | -3.18% |
| 481 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.26万 | $2,350.00万 | -2.48% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.14亿 | -3.10% |
| 376 |
AAOIBAAOIB
|
$50.01 | $50.48 | $48.32 | $34.66万 | — | 0.83% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 67 |
ZROLayerZero
|
$1.603 | $1.64 | $1.52 | $365.53万 | $1.73亿 | -1.29% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 666 |
SHAZBSHAZB
|
$22 | $22.07 | $21.38 | $2.16万 | — | 0.83% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
相关站点
共 40 个
Tether Gold _BTC行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _加密货币行情
Quant _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _BTC行情
艾达币 _BTC行情
Aerodrome _比特币
USD1 _数字货币市值
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Aptos _数字货币市值
Quant _数字货币市值
Pepe _BTC行情
Ether.fi _加密货币行情
USD1 _加密货币行情
QQQB _币种排行
CyberConnect _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币
SNXXB _比特币行情
Sui _比特币
QQQB _BTC行情
Aerodrome _比特币行情
StraitsX USD _数字货币市值
比特币 _比特币行情
Filecoin _币种排行
Mitosis _币种排行
瑞波币 _比特币
Mitosis _比特币行情
ONEchain _数字货币市值
Near Protocol _加密货币行情
QQQB _比特币行情
Internet _比特币
莱特币 _加密货币行情