24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02408
24H 成交量$57.32万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $28.29万 | — | -0.03% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 266 |
PUNDIXPundi X
|
$0.098 | $0.106 | $0.0978 | $50.32万 | $2,730.69万 | -7.02% |
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 184 |
AAOIBAAOIB
|
$69.25 | $73.61 | $67.81 | $81.09万 | — | -0.79% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 131 |
MORPHOMorpho
|
$2.188 | $2.30 | $2.18 | $139.14万 | $5.38亿 | -4.12% |
| 27 |
GOOGLBGOOGLB
|
$283.64 | $287.37 | $282.00 | $1,644.05万 | — | 0.12% |
| 53 |
ZROLayerZero
|
$1.756 | $1.92 | $1.75 | $675.89万 | $2.09亿 | -7.73% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 611 |
SHAZBSHAZB
|
$21.49 | $23.72 | $21.49 | $9.88万 | — | -6.12% |
| 681 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.82% |
相关站点
共 40 个
SNDKB _比特币行情
CRCLB _以太坊ETH价格
USD1 _币种排行
Celestia _数字货币市值
ZAMA _以太坊ETH价格
First Digital _BTC行情
Ripple USD _比特币行情
Dogecoin _数字货币市值
SOXLB _以太坊ETH价格
Pendle _加密货币行情
Zcash _加密货币行情
Initia _BTC行情
Ethena USDe _以太坊ETH价格
TRON _比特币行情
Quant _币种排行
Arbitrum _币种排行
TRON _BTC行情
MegaETH _加密货币行情
Quant _币种排行
BNCB _币种排行
NFPrompt _比特币行情
Holo _比特币行情
INTWB _BTC行情
Aptos _币种排行
1000CAT _加密货币行情
Gram _加密货币行情
Avalanche _比特币行情
Celo _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _币种排行
NFPrompt _加密货币行情
Internet _比特币
Polkadot _加密货币行情
Bubblemaps _BTC行情
TQQQB _加密货币行情
Haedal _BTC行情
Mitosis _比特币行情
United Stables _币种排行
Zcash _加密货币行情
Haedal _BTC行情