24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04184
24H 成交量$126.23万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 262 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $56.96万 | $1.42亿 | -0.61% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.04万 | $458.20万 | 0.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1139.69 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.71% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.99万 | $2,171.64万 | -1.78% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 505 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.90万 | $1.22亿 | -3.23% |
| 178 |
AAOIBAAOIB
|
$62.94 | $73.61 | $61.91 | $92.00万 | — | -11.28% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 116 |
MORPHOMorpho
|
$2.138 | $2.24 | $2.11 | $176.12万 | $5.14亿 | -3.39% |
| 28 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $278.49 | $1,671.75万 | — | -1.01% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $1.88亿 | -3.46% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -1.80% |
相关站点
共 40 个
Plasma _比特币
Pump.fun _BTC行情
RedStone _币种排行
Origin _以太坊ETH价格
MUB _比特币
Pepe _BTC行情
Ethereum _数字货币市值
NVDAB _比特币行情
SOXLB _BTC行情
Pepe _比特币行情
Injective _币种排行
Pump.fun _比特币
TRON _BTC行情
Haedal _币种排行
Hedera _加密货币行情
LITEB _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
Quant _币种排行
MUB _数字货币市值
Uniswap _以太坊ETH价格
Celo _BTC行情
Celo _加密货币行情
Artificial _以太坊ETH价格
Cardano _以太坊ETH价格
Aptos _加密货币行情
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
Pepe _以太坊ETH价格
Ethereum _币种排行
Ethena _以太坊ETH价格
CRCLB _加密货币行情
Celo _数字货币市值
Cosmos _比特币
Worldcoin _比特币行情
MRVLB _币种排行
LITEB _加密货币行情
MRVLB _币种排行