24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.68万 | — | -1.03% |
| 251 |
SENTSentient
|
$0.01987 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | 1.12% |
| 102 |
NOMNomina
|
$0.001617 | $0.001735 | $0.001496 | $245.29万 | $458.20万 | 6.87% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1153.47 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -5.91% |
| 550 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.86万 | $2,171.64万 | -1.99% |
| 239 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.81万 | $2,514.65万 | -3.87% |
| 530 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $18.11万 | $1.22亿 | -2.41% |
| 173 |
AAOIBAAOIB
|
$63.61 | $73.61 | $62.02 | $96.61万 | — | -9.08% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $140.03万 | $5.14亿 | -3.00% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,999.65万 | — | -0.85% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $569.84万 | $1.88亿 | -3.94% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -1.78% |
相关站点
共 40 个
INTCB _以太坊ETH价格
SKHYB _币种排行
CRWVB _比特币
First Digital _BTC行情
Haedal _数字货币市值
1000CAT _以太坊ETH价格
Ondo _BTC行情
Bitcoin _币种排行
Caldera _加密货币行情
RWUSD _加密货币行情
Dogecoin _加密货币行情
XRP _币种排行
MegaETH _比特币行情
MUB _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _加密货币行情
Cardano _比特币
Injective _比特币
Eigenlayer _比特币
Filecoin _数字货币市值
BEAMX _比特币行情
QQQB _数字货币市值
Haedal _加密货币行情
Aave _以太坊ETH价格
First Digital _数字货币市值
SOXLB _加密货币行情
Chainlink _数字货币市值
DRAMB _币种排行
First Digital _比特币行情
Near Protocol _比特币行情
THORChain _币种排行
Lisk _比特币行情
Huma Finance _BTC行情
Near Protocol _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Holo _比特币
LayerZero _币种排行
DRAMB _数字货币市值