24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.42% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $287.34万 | $458.20万 | 0.20% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1150 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.01% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.02% |
| 240 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.31% |
| 548 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.02万 | $1.22亿 | -2.28% |
| 174 |
AAOIBAAOIB
|
$64.64 | $73.61 | $61.91 | $93.00万 | — | -8.61% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.01万 | $5.14亿 | -5.69% |
| 27 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $275.25 | $1,812.83万 | — | -1.53% |
| 52 |
ZROLayerZero
|
$1.758 | $1.80 | $1.68 | $670.06万 | $1.88亿 | -0.90% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 513 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $18.79万 | — | -9.59% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.81万 | $939.50万 | -1.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pepe _数字货币市值
BNCB _币种排行
Filecoin _币种排行
Ondo _比特币行情
Chainlink _BTC行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _比特币
Aerodrome _BTC行情
BNCB _比特币行情
Cosmos _加密货币行情
Caldera _以太坊ETH价格
Cardano _比特币
TRON _币种排行
Dogecoin _加密货币行情
First Digital _BTC行情
First Digital _比特币行情
Ethereum _比特币行情
Cardano _数字货币市值
MegaETH _加密货币行情
Cosmos _加密货币行情
BitTensor _加密货币行情
United Stables _以太坊ETH价格
TONToken _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin _BTC行情
INTCB _比特币
USD1 _BTC行情
Ethena USDe _加密货币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
TRON _BTC行情
Initia _BTC行情
Uniswap _数字货币市值
Pump.fun _比特币
USD1 _以太坊ETH价格
CRCLB _币种排行