24H 最高$0.01583
24H 最低$0.01483
今日开盘$0.01551
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $40.68万 | — | -1.03% |
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $56.59万 | $1.42亿 | -0.60% |
| 112 |
NOMNomina
|
$0.00161 | $0.001735 | $0.001496 | $191.80万 | $458.20万 | 5.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 5 |
ZECZcash
|
$1190.62 | $1,284.96 | $1,168.16 | $1.45亿 | $194.17亿 | -3.02% |
| 510 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -1.98% |
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.1059 | $0.0972 | $52.26万 | $2,514.65万 | -7.56% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000637 | $0.00000605 | $32.76万 | $1.22亿 | -4.09% |
| 186 |
AAOIBAAOIB
|
$65.67 | $73.61 | $65.28 | $85.76万 | — | -5.73% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 123 |
MORPHOMorpho
|
$2.182 | $2.27 | $2.16 | $166.53万 | $5.14亿 | -3.71% |
| 28 |
GOOGLBGOOGLB
|
$283.98 | $287.37 | $282.00 | $1,711.34万 | — | -0.04% |
| 54 |
ZROLayerZero
|
$1.739 | $1.87 | $1.71 | $706.31万 | $1.88亿 | -6.86% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 582 |
SHAZBSHAZB
|
$21.39 | $23.72 | $21.11 | $12.11万 | — | -6.80% |
| 683 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -2.83% |
相关站点
共 40 个
LayerZero _BTC行情
MUB _比特币
XRP _加密货币行情
Caldera _数字货币市值
Litecoin _数字货币市值
Quant _BTC行情
BFUSD _加密货币行情
Hedera _比特币
Hedera _加密货币行情
Filecoin _加密货币行情
Aptos _比特币
Pepe _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
USD1 _比特币行情
Artificial _BTC行情
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _数字货币市值
Aster _比特币
TSLAB _以太坊ETH价格
BEAMX _币种排行
DRAMB _BTC行情
USDC _比特币行情
Caldera _比特币
Stellar _币种排行
Artificial _比特币
Lisk _比特币
GOOGLB _以太坊ETH价格
Aptos _比特币
Aerodrome _加密货币行情
Uniswap _比特币
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
AMDB _比特币行情
MUB _BTC行情
DRAMB _币种排行
Gram _以太坊ETH价格
First Digital _加密货币行情
Aave _数字货币市值