24H 最高$0.1364
24H 最低$0.1247
今日开盘$0.1355
24H 成交量$61.18万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.66万 | — | -0.96% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.42万 | $1.42亿 | 0.81% |
| 102 |
NOMNomina
|
$0.001612 | $0.001735 | $0.001496 | $244.98万 | $458.20万 | 6.54% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1155.4 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.79% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.87万 | $2,171.64万 | -2.23% |
| 238 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.84万 | $2,514.65万 | -4.05% |
| 529 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.25万 | $1.22亿 | -2.89% |
| 172 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.02 | $96.72万 | — | -8.91% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 62 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $570.17万 | $1.88亿 | -3.78% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.27万 | — | -8.72% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
相关站点
共 40 个
TRON _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Ondo _比特币行情
TONToken _数字货币市值
RedStone _BTC行情
CRWVB _以太坊ETH价格
Arbitrum _币种排行
TRON _币种排行
Huma Finance _加密货币行情
TONToken _比特币行情
Litecoin _比特币
Eigenlayer _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
Celestia _数字货币市值
牛来 _BTC行情
Uniswap _币种排行
Pudgy Penguins _币种排行
INTCB _比特币行情
Hedera _比特币行情
RedStone _币种排行
Near Protocol _比特币
QQQB _币种排行
Avalanche _加密货币行情
MegaETH _BTC行情
RedStone _币种排行
Caldera _加密货币行情
Initia _比特币
Pendle _币种排行
LITEB _BTC行情
Sophon _数字货币市值
Holo _比特币
INTCB _数字货币市值
XRP _加密货币行情
USD1 _数字货币市值
LayerZero _数字货币市值
Avalanche _数字货币市值