24H 最高$0.868
24H 最低$0.822
今日开盘$0.857
24H 成交量$54.78万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.93万 | — | -0.67% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.32% |
| 103 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $236.16万 | $458.20万 | 5.28% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1158.84 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.57% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.41万 | $2,171.64万 | -1.98% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.95万 | $2,514.65万 | -5.52% |
| 452 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $26.18万 | $1.22亿 | -3.03% |
| 172 |
AAOIBAAOIB
|
$64.29 | $73.61 | $62.02 | $99.35万 | — | -7.56% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $143.91万 | $5.14亿 | -3.87% |
| 28 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.31 | $1,967.26万 | — | -0.85% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 551 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.66万 | — | -8.40% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
相关站点
共 40 个
Mitosis _数字货币市值
Hedera _比特币
Holo _比特币
GOOGLB _币种排行
1000CAT _加密货币行情
USDC _以太坊ETH价格
Eigenlayer _加密货币行情
Gitcoin _数字货币市值
Aptos _BTC行情
BNB _加密货币行情
Bitcoin Cash _数字货币市值
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
MUB _加密货币行情
Internet _以太坊ETH价格
USD1 _BTC行情
First Digital _比特币
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
BNB _BTC行情
SOXLB _BTC行情
CRCLB _比特币行情
Pump.fun _币种排行
Aerodrome _比特币行情
Filecoin _数字货币市值
First Digital _BTC行情
BEAMX _比特币行情
USD1 _BTC行情
Solana _数字货币市值
Zcash _加密货币行情
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Sophon _数字货币市值
Origin _比特币行情
TSLAB _比特币
Solana _BTC行情
Plasma _比特币行情
Tether Gold _加密货币行情
INTWB _比特币