24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0443
24H 成交量$27.09万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.90万 | — | -0.93% |
| 255 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -0.56% |
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $221.24万 | $458.20万 | 5.98% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1158.09 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -4.94% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -2.49% |
| 275 |
PUNDIXPundi X
|
$0.0975 | $0.1051 | $0.0968 | $53.07万 | $2,514.65万 | -7.05% |
| 393 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.05万 | $1.22亿 | -3.82% |
| 178 |
AAOIBAAOIB
|
$63.74 | $73.61 | $62.27 | $91.85万 | — | -8.41% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 135 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.15 | $146.55万 | $5.14亿 | -3.74% |
| 28 |
GOOGLBGOOGLB
|
$283.68 | $287.37 | $281.51 | $1,809.49万 | — | 0.07% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.70 | $673.38万 | $1.88亿 | -4.87% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 570 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $14.33万 | — | -7.37% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
相关站点
共 40 个
Hyperliquid _比特币行情
MARSCOIN _比特币行情
BFUSD _以太坊ETH价格
SNDKB _币种排行
Bitcoin _BTC行情
Litecoin _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
United Stables _加密货币行情
THORChain _数字货币市值
INTWB _以太坊ETH价格
Gram _加密货币行情
GOOGLB _BTC行情
Ethereum _加密货币行情
Aster _币种排行
Uniswap _以太坊ETH价格
SNXXB _比特币
Lisk _比特币行情
Ondo _币种排行
Artificial _币种排行
BitTensor _比特币
Gitcoin _比特币行情
Cardano _以太坊ETH价格
TSLAB _加密货币行情
MSTRB _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _比特币
TQQQB _数字货币市值
Huma Finance _比特币
QQQB _BTC行情
AMDB _数字货币市值
Worldcoin _数字货币市值
Arbitrum _比特币
NFPrompt _数字货币市值
Caldera _比特币
Polkadot _加密货币行情
Plasma _比特币
Hedera _数字货币市值