24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6983
24H 成交量$574.05万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 252 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.79万 | $1.42亿 | -0.05% |
| 106 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $232.41万 | $458.20万 | 4.89% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1146.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.50% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 400 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.76万 | $1.22亿 | -3.82% |
| 175 |
AAOIBAAOIB
|
$63.4 | $73.61 | $62.02 | $97.47万 | — | -9.22% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 137 |
MORPHOMorpho
|
$2.158 | $2.26 | $2.15 | $146.22万 | $5.14亿 | -4.05% |
| 28 |
GOOGLBGOOGLB
|
$280.57 | $287.37 | $279.31 | $1,939.12万 | — | -0.91% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $678.94万 | $1.88亿 | -5.65% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 560 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $15.77万 | — | -8.92% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
相关站点
共 40 个
Internet _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _比特币
Arbitrum _比特币
Bitcoin _BTC行情
MARSCOIN _加密货币行情
MUB _加密货币行情
Huma Finance _BTC行情
Ethena USDe _比特币行情
Tether Gold _数字货币市值
CRCLB _数字货币市值
First Digital _比特币行情
Aerodrome _加密货币行情
Ondo _数字货币市值
Haedal _币种排行
Pump.fun _比特币
Worldcoin _比特币行情
Internet _以太坊ETH价格
TRON _币种排行
INTWB _BTC行情
SOXLB _BTC行情
AMDB _以太坊ETH价格
MegaETH _BTC行情
Polkadot _加密货币行情
Pump.fun _币种排行
Gram _加密货币行情
Aster _加密货币行情
MSTRB _币种排行
MUB _以太坊ETH价格
Eigenlayer _加密货币行情
USD1 _比特币行情
MegaETH _比特币
NBISB _币种排行
BNCB _币种排行
NBISB _加密货币行情
Near Protocol _币种排行
Injective _数字货币市值
NVDAB _BTC行情
Avalanche _BTC行情
Filecoin _数字货币市值