24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
GENIUSGENIUS
|
$0.299 | $0.3054 | $0.2822 | $31.11万 | — | -0.70% |
| 257 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01944 | $53.84万 | $1.44亿 | -0.40% |
| 413 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.46万 | $445.27万 | 0.72% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 5 |
ZECZcash
|
$1225.88 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.94% |
| 496 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.93万 | $2,233.01万 | -1.98% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
| 389 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 183 |
AAOIBAAOIB
|
$67.11 | $73.61 | $66.81 | $83.95万 | — | -3.80% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 125 |
MORPHOMorpho
|
$2.197 | $2.29 | $2.18 | $153.29万 | $5.38亿 | -4.06% |
| 28 |
GOOGLBGOOGLB
|
$283.83 | $287.37 | $282.00 | $1,677.00万 | — | -0.09% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $691.35万 | $2.09亿 | -9.46% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.08万 | — | -5.52% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
相关站点
共 40 个
SOXLB _加密货币行情
Celestia _币种排行
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
Injective _币种排行
Bitcoin _币种排行
LayerZero _比特币行情
BNCB _比特币
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
BNCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
TQQQB _BTC行情
QQQB _币种排行
EUR _比特币行情
Holo _BTC行情
Aave _BTC行情
Aptos _加密货币行情
Lisk _数字货币市值
Pepe _加密货币行情
Bitcoin _数字货币市值
Origin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Haedal _比特币行情
Celestia _BTC行情
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
THORChain _币种排行
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _比特币行情
USDC _比特币
Gitcoin _币种排行
MUB _以太坊ETH价格
MUB _比特币行情
TRON _加密货币行情
Solana _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情