24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1593.71
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$61.19)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.71万 | — | -2.08% |
| 253 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | -1.96% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 224 |
PUNDIXPundi X
|
$0.0974 | $0.1021 | $0.0968 | $66.34万 | $2,514.65万 | -4.60% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 178 |
AAOIBAAOIB
|
$62.28 | $73.61 | $62.02 | $92.20万 | — | -13.51% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.92% |
| 28 |
GOOGLBGOOGLB
|
$279.38 | $287.37 | $279.11 | $1,748.68万 | — | -1.86% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.26万 | — | -11.70% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
相关站点
共 40 个
Hedera _加密货币行情
SNXXB _币种排行
Plasma _币种排行
TSLAB _比特币
Haedal _数字货币市值
PAX Gold _币种排行
Celestia _以太坊ETH价格
Ethena _比特币行情
NVDAB _比特币行情
RedStone _比特币行情
Stellar _数字货币市值
Near Protocol _数字货币市值
Sui _数字货币市值
NVDAB _币种排行
牛来 _币种排行
RedStone _比特币行情
MRVLB _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _加密货币行情
Sophon _比特币行情
INTCB _比特币
Celo _币种排行
PAX Gold _BTC行情
1000CAT _比特币行情
牛来 _加密货币行情
Lisk _数字货币市值
Dogecoin _BTC行情
RWUSD _数字货币市值
MRVLB _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _比特币
Litecoin _加密货币行情
RWUSD _加密货币行情
RedStone _BTC行情
United Stables _币种排行
Near Protocol _BTC行情
RWUSD _BTC行情
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
TQQQB _币种排行