24H 最高$3.23
24H 最低$3.00
今日开盘$3.135
24H 成交量$225.78万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.45万 | — | -2.14% |
| 252 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | -1.30% |
| 99 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $264.31万 | $458.20万 | 3.68% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1139.29 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.82% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.64万 | $2,171.64万 | -4.46% |
| 232 |
PUNDIXPundi X
|
$0.0985 | $0.103 | $0.0968 | $64.52万 | $2,514.65万 | -4.37% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.06万 | $1.22亿 | -3.51% |
| 177 |
AAOIBAAOIB
|
$63.02 | $73.61 | $62.02 | $92.29万 | — | -12.38% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 120 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $173.81万 | $5.14亿 | -3.93% |
| 28 |
GOOGLBGOOGLB
|
$280.06 | $287.37 | $279.18 | $1,815.84万 | — | -1.71% |
| 57 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $624.88万 | $1.88亿 | -5.04% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 542 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.06% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
相关站点
共 40 个
Worldcoin _BTC行情
Cardano _数字货币市值
First Digital _加密货币行情
MegaETH _数字货币市值
AMDB _以太坊ETH价格
BitTensor _数字货币市值
ZAMA _比特币行情
Pepe _数字货币市值
SNXXB _币种排行
CRCLB _比特币
Pump.fun _币种排行
KORUB _币种排行
Hyperliquid _BTC行情
牛来 _加密货币行情
1000CAT _比特币
Polkadot _加密货币行情
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TRON _币种排行
Haedal _数字货币市值
XRP _数字货币市值
Sophon _比特币
PAX Gold _币种排行
Sophon _数字货币市值
Injective _以太坊ETH价格
Mitosis _比特币
Stellar _以太坊ETH价格
BNB _比特币
BNB _数字货币市值
SOXLB _数字货币市值
Tether Gold _BTC行情
CRCLB _币种排行
BEAMX _数字货币市值
Origin _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
USDC _加密货币行情
Holo _数字货币市值
Huma Finance _加密货币行情
Ethena _比特币