24H 最高$520.50
24H 最低$466.43
今日开盘$519.32
24H 成交量$521.76万
流通市值—
24H 涨跌额(-$47.33)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 249 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.74万 | $1.42亿 | -1.30% |
| 98 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $267.07万 | $458.20万 | 4.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1140.15 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.82% |
| 539 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 227 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.75万 | $2,514.65万 | -4.28% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 178 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $91.99万 | — | -12.35% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $175.46万 | $5.14亿 | -4.20% |
| 28 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $279.18 | $1,779.66万 | — | -1.62% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $619.15万 | $1.88亿 | -4.18% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.31万 | — | -11.73% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
相关站点
共 40 个
Chainlink _比特币
Haedal _比特币
Bubblemaps _比特币
Arbitrum _币种排行
Bitcoin Cash _比特币
Pendle _以太坊ETH价格
Ethena USDe _比特币行情
Sui _加密货币行情
牛来 _比特币行情
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
Sophon _以太坊ETH价格
Hyperliquid _BTC行情
USDC _加密货币行情
牛来 _比特币行情
Eigenlayer _数字货币市值
BNB _加密货币行情
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _币种排行
Holo _加密货币行情
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
SOXLB _以太坊ETH价格
Mitosis _比特币
Lisk _比特币
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
BNB _加密货币行情
Chainlink _BTC行情
Cardano _比特币行情
United Stables _比特币
SNXXB _BTC行情
Ondo _以太坊ETH价格
Hedera _BTC行情
Aave _以太坊ETH价格
Pump.fun _比特币
Bitcoin Cash _BTC行情
MARSCOIN _以太坊ETH价格
Polkadot _比特币