24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $10.86万 | $1.02亿 | 1.98% |
| 362 |
SENTSentient
|
$0.01889 | $0.01999 | $0.01882 | $33.11万 | $1.39亿 | -5.36% |
| 183 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $79.09万 | $458.20万 | -4.86% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZEC大零币
|
$1227.6 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 5.86% |
| 571 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.67万 | $2,437.66万 | 1.52% |
| 372 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.87万 | $2,554.11万 | 0.00% |
| 593 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 0.83% |
| 206 |
AAOIBAAOIB
|
$66.48 | $66.99 | $61.91 | $71.30万 | — | 3.55% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.83万 | $15.46亿 | -0.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.71 | $281.80 | $275.25 | $1,190.65万 | $1.23亿 | 0.01% |
| 44 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.88% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 277 |
SHAZBSHAZB
|
$24.24 | $24.59 | $20.62 | $48.49万 | — | 15.76% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
相关站点
共 40 个
Aptos _BTC行情
瑞波币 _加密货币行情
Aptos _币种排行
INTWB _加密货币行情
瑞波币 _比特币
AMDB _以太坊ETH价格
NBISB _币种排行
Artificial _数字货币市值
World Liberty _币种排行
Holo _加密货币行情
以太坊 _币种排行
Filecoin _BTC行情
QQQB _以太坊ETH价格
大零币 _BTC行情
Saga _比特币
Ondo _BTC行情
PAX Gold _数字货币市值
AMDB _币种排行
大零币 _币种排行
比特现金 _BTC行情
Avalanche _比特币
Official Trump _以太坊ETH价格
POL _比特币行情
United Stables _加密货币行情
World Liberty _比特币行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _币种排行
POL _比特币
TQQQB _比特币行情
POL _比特币
以太坊 _BTC行情
Hedera _加密货币行情
PAX Gold _币种排行
Celo _加密货币行情
Celestia _BTC行情
波场 _比特币
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _币种排行