24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00825
24H 成交量$98.32万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $44.34万 | — | -2.27% |
| 254 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.81万 | $1.42亿 | -1.80% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 4 |
ZECZcash
|
$1139.56 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -10.97% |
| 542 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.20万 | $2,171.64万 | -4.21% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1027 | $0.0968 | $65.24万 | $2,514.65万 | -4.58% |
| 506 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.83% |
| 179 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.69万 | — | -12.90% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 120 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.67万 | $5.14亿 | -4.11% |
| 28 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $279.18 | $1,783.33万 | — | -1.74% |
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _比特币
INTCB _以太坊ETH价格
Aster _比特币行情
Celestia _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _币种排行
Artificial _币种排行
Lisk _BTC行情
Hyperliquid _BTC行情
MARSCOIN _币种排行
Sophon _加密货币行情
Sui _以太坊ETH价格
Ondo _币种排行
Hedera _比特币
Nomina _币种排行
Origin _以太坊ETH价格
SKHYB _BTC行情
1000CAT _数字货币市值
Sophon _加密货币行情
TSLAB _BTC行情
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _比特币
Bubblemaps _以太坊ETH价格
RedStone _BTC行情
BitTensor _币种排行
RWUSD _币种排行
MSTRB _币种排行
USDC _币种排行
Chainlink _以太坊ETH价格
USD1 _数字货币市值
GOOGLB _币种排行
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
EUR _加密货币行情